Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.09. 17:0011.09. 17:00
12.09. 17:0015.09. 17:0016.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.09.2025 11:18:1400,003313 800,003115 000,002115 002,002015 444,000,0000,0000,0000,0000,000
12.09.2025 11:18:1400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:18:1400,0000,001313 800,001115 000,00115 002,0015 802,00200,0000,0000,0000,000
12.09.2025 11:16:0200,003313 800,003115 000,002115 002,002015 442,0015 802,00200,0000,0000,0000,000
12.09.2025 11:16:0000,003313 800,003115 000,002115 002,002015 442,000,0000,0000,0000,0000,000
12.09.2025 11:15:5900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:15:5900,0000,001313 800,001115 000,00115 002,0015 800,00200,0000,0000,0000,000
12.09.2025 11:15:1700,003313 800,003115 000,002115 002,002015 440,0015 800,00200,0000,0000,0000,000
12.09.2025 11:15:1700,003313 800,003115 000,002115 002,002015 440,0015 800,00200,0000,0000,0000,000
12.09.2025 11:15:1500,003313 800,003115 000,002115 002,002015 440,000,0000,0000,0000,0000,000
12.09.2025 11:15:1400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:15:1400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:15:1400,0000,001313 800,001115 000,00115 002,0015 802,00200,0000,0000,0000,000
12.09.2025 11:15:1400,0000,001313 800,001115 000,00115 002,0015 802,00200,0000,0000,0000,000
12.09.2025 11:07:4900,003313 800,003115 000,002115 002,002015 442,0015 802,00200,0000,0000,0000,000
12.09.2025 11:07:4900,003313 800,003115 000,002115 002,002015 442,0015 802,00200,0000,0000,0000,000
12.09.2025 11:07:4600,003313 800,003115 000,002115 002,002015 442,000,0000,0000,0000,0000,000
12.09.2025 11:07:4600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:07:4600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:07:4500,0000,001313 800,001115 000,00115 002,0015 804,00200,0000,0000,0000,000
12.09.2025 11:07:4500,0000,001313 800,001115 000,00115 002,0015 804,00200,0000,0000,0000,000
12.09.2025 11:04:0100,003313 800,003115 000,002115 002,002015 444,0015 804,00200,0000,0000,0000,000
12.09.2025 11:04:0000,003313 800,003115 000,002115 002,002015 444,000,0000,0000,0000,0000,000
12.09.2025 11:03:5900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:03:5900,0000,001313 800,001115 000,00115 002,0015 762,00200,0000,0000,0000,000
12.09.2025 11:03:1700,003313 800,003115 000,002115 002,002015 402,0015 762,00200,0000,0000,0000,000
12.09.2025 11:03:1400,003313 800,003115 000,002115 002,002015 402,000,0000,0000,0000,0000,000
12.09.2025 11:03:1400,003313 800,003115 000,002115 002,002015 402,000,0000,0000,0000,0000,000
12.09.2025 11:03:1300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:03:1300,0000,001313 800,001115 000,00115 002,0015 764,00200,0000,0000,0000,000
12.09.2025 11:03:1300,0000,001313 800,001115 000,00115 002,0015 764,00200,0000,0000,0000,000
12.09.2025 11:00:1600,003313 800,003115 000,002115 002,002015 404,0015 764,00200,0000,0000,0000,000
12.09.2025 11:00:1300,003313 800,003115 000,002115 002,002015 404,000,0000,0000,0000,0000,000
12.09.2025 11:00:1300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:00:1300,0000,001313 800,001115 000,00115 002,0015 766,00200,0000,0000,0000,000
12.09.2025 10:59:3000,003313 800,003115 000,002115 002,002015 406,0015 766,00200,0000,0000,0000,000
12.09.2025 10:59:2700,003313 800,003115 000,002115 002,002015 406,000,0000,0000,0000,0000,000
12.09.2025 10:59:2700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:59:2700,0000,001313 800,001115 000,00115 002,0015 764,00200,0000,0000,0000,000
12.09.2025 10:58:4500,003313 800,003115 000,002115 002,002015 404,0015 764,00200,0000,0000,0000,000
12.09.2025 10:58:4500,003313 800,003115 000,002115 002,002015 404,0015 764,00200,0000,0000,0000,000
12.09.2025 10:58:4200,003313 800,003115 000,002115 002,002015 404,000,0000,0000,0000,0000,000
12.09.2025 10:58:4200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:58:4200,0000,001313 800,001115 000,00115 002,0015 768,00200,0000,0000,0000,000
12.09.2025 10:58:0100,003313 800,003115 000,002115 002,002015 408,0015 768,00200,0000,0000,0000,000
12.09.2025 10:58:0100,003313 800,003115 000,002115 002,002015 408,0015 768,00200,0000,0000,0000,000
12.09.2025 10:57:5900,003313 800,003115 000,002115 002,002015 408,000,0000,0000,0000,0000,000
12.09.2025 10:57:5900,003313 800,003115 000,002115 002,002015 408,000,0000,0000,0000,0000,000
12.09.2025 10:57:5800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:57:5800,0000,001313 800,001115 000,00115 002,0015 770,00200,0000,0000,0000,000